Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.92 | 1.94 | 1.92 | 1.93 | 1.29 Million |
| 10 Jun, 2024 | 1.92 | 1.93 | 1.92 | 1.92 | 2.79 Million |
| 09 Jun, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 1.88 Million |
| 06 Jun, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 1.67 Million |
| 05 Jun, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 1.45 Million |
| 04 Jun, 2024 | 1.94 | 1.94 | 1.91 | 1.94 | 1.16 Million |
| 03 Jun, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 1.31 Million |
| 02 Jun, 2024 | 1.95 | 1.98 | 1.91 | 1.97 | 4.9 Million |
| 30 May, 2024 | 1.89 | 1.95 | 1.85 | 1.95 | 4.78 Million |
| 29 May, 2024 | 1.92 | 1.95 | 1.84 | 1.85 | 6.96 Million |
300637
NEXPF
BHFAL
1362
603578
NZX