Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.97 | 1.98 | 1.94 | 1.95 | 1.73 Million |
| 26 May, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 656.58 Thousand |
| 23 May, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 2.47 Million |
| 22 May, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 1.95 Million |
| 21 May, 2024 | 1.98 | 2.0 | 1.98 | 1.99 | 612.34 Thousand |
| 20 May, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 2.01 Million |
| 19 May, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 1.06 Million |
| 16 May, 2024 | 2.03 | 2.03 | 2.02 | 2.02 | 437.6 Thousand |
| 15 May, 2024 | 2.03 | 2.05 | 2.02 | 2.04 | 2.71 Million |
| 14 May, 2024 | 1.99 | 2.03 | 1.99 | 2.03 | 2.13 Million |
300637
NEXPF
BHFAL
1362
603578
NZX