Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2.0 | 2.03 | 1.99 | 2.03 | 7.19 Million |
| 28 Apr, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 5.01 Million |
| 25 Apr, 2024 | 1.96 | 1.99 | 1.94 | 1.99 | 2.83 Million |
| 24 Apr, 2024 | 1.96 | 1.97 | 1.96 | 1.96 | 2.13 Million |
| 23 Apr, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 1.95 Million |
| 22 Apr, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 1.09 Million |
| 21 Apr, 2024 | 1.96 | 1.99 | 1.92 | 1.94 | 5.15 Million |
| 18 Apr, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 3.74 Million |
| 17 Apr, 2024 | 1.95 | 2.0 | 1.94 | 1.99 | 5.27 Million |
| 16 Apr, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 1.22 Million |
300637
NEXPF
BHFAL
1362
603578
NZX