Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 1.95 | 1.96 | 1.92 | 1.94 | 1.45 Million |
| 08 Apr, 2024 | 1.92 | 1.97 | 1.92 | 1.97 | 5.67 Million |
| 07 Apr, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 1.93 Million |
| 04 Apr, 2024 | 1.9 | 1.92 | 1.88 | 1.92 | 5.12 Million |
| 03 Apr, 2024 | 1.91 | 1.91 | 1.87 | 1.91 | 2.06 Million |
| 02 Apr, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 1.14 Million |
| 01 Apr, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 2.77 Million |
| 31 Mar, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 2.52 Million |
| 28 Mar, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 1.35 Million |
| 27 Mar, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 1.54 Million |
300637
NEXPF
BHFAL
1362
603578
NZX