Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 1.51 Million |
| 07 Mar, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 2.24 Million |
| 06 Mar, 2024 | 1.94 | 1.99 | 1.94 | 1.95 | 4.39 Million |
| 05 Mar, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 2.16 Million |
| 04 Mar, 2024 | 1.98 | 1.99 | 1.96 | 1.96 | 3.69 Million |
| 29 Feb, 2024 | 1.95 | 1.98 | 1.93 | 1.98 | 5.09 Million |
| 28 Feb, 2024 | 1.92 | 1.96 | 1.92 | 1.94 | 4.03 Million |
| 27 Feb, 2024 | 1.9 | 1.94 | 1.9 | 1.92 | 4.7 Million |
| 26 Feb, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 3.1 Million |
| 25 Feb, 2024 | 1.92 | 1.95 | 1.9 | 1.91 | 6.09 Million |
300637
NEXPF
BHFAL
1362
603578
NZX