Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.32
(0.45%)
QAR 3.32
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 1.83 Million |
| 05 Feb, 2024 | 1.96 | 1.98 | 1.92 | 1.93 | 4.32 Million |
| 04 Feb, 2024 | 1.97 | 1.99 | 1.96 | 1.99 | 2.19 Million |
| 01 Feb, 2024 | 1.98 | 1.99 | 1.96 | 1.99 | 3.49 Million |
| 31 Jan, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 2.01 Million |
| 30 Jan, 2024 | 2.0 | 2.01 | 1.98 | 2.0 | 2.12 Million |
| 29 Jan, 2024 | 1.99 | 2.04 | 1.99 | 2.0 | 14.96 Million |
| 28 Jan, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 3.23 Million |
| 25 Jan, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 5.31 Million |
| 24 Jan, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 6.62 Million |
300637
NEXPF
BHFAL
1362
603578
NZX