QAR 3.32
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 2.03 | 2.03 | 2.0 | 2.0 | 3.02 Million |
08 Jan, 2024 | 2.03 | 2.04 | 2.03 | 2.03 | 1.71 Million |
07 Jan, 2024 | 2.03 | 2.05 | 2.03 | 2.03 | 2.1 Million |
04 Jan, 2024 | 2.03 | 2.04 | 2.02 | 2.03 | 3.8 Million |
03 Jan, 2024 | 2.05 | 2.07 | 2.03 | 2.03 | 3.9 Million |
02 Jan, 2024 | 2.09 | 2.09 | 2.05 | 2.05 | 2.77 Million |
31 Dec, 2023 | 2.07 | 2.1 | 2.07 | 2.1 | 10.49 Million |
28 Dec, 2023 | 2.04 | 2.07 | 2.04 | 2.07 | 4.2 Million |
27 Dec, 2023 | 2.05 | 2.05 | 2.03 | 2.04 | 988.45 Thousand |
26 Dec, 2023 | 2.05 | 2.05 | 2.04 | 2.05 | 1.24 Million |
300637
NEXPF
BHFAL
1362
603578
NZX