QAR 3.32
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.05 | 2.07 | 2.02 | 2.06 | 7.21 Million |
03 Dec, 2023 | 2.02 | 2.05 | 2.01 | 2.04 | 3.67 Million |
30 Nov, 2023 | 1.99 | 2.04 | 1.98 | 2.04 | 2.55 Million |
29 Nov, 2023 | 1.98 | 2.0 | 1.96 | 2.0 | 4.82 Million |
28 Nov, 2023 | 2.0 | 2.0 | 1.96 | 1.97 | 4.49 Million |
27 Nov, 2023 | 2.0 | 2.0 | 1.96 | 2.0 | 4.7 Million |
26 Nov, 2023 | 2.02 | 2.02 | 2.0 | 2.0 | 2.2 Million |
23 Nov, 2023 | 2.04 | 2.04 | 2.01 | 2.02 | 2.11 Million |
22 Nov, 2023 | 2.05 | 2.05 | 2.03 | 2.04 | 3.35 Million |
21 Nov, 2023 | 2.06 | 2.08 | 2.04 | 2.07 | 3.33 Million |
300637
NEXPF
BHFAL
1362
603578
NZX