Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.93 | 1.95 | 1.89 | 1.95 | 4.47 Million |
| 21 Feb, 2024 | 1.96 | 1.97 | 1.93 | 1.94 | 3.22 Million |
| 20 Feb, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 3.68 Million |
| 19 Feb, 2024 | 1.98 | 1.99 | 1.97 | 1.98 | 4.49 Million |
| 18 Feb, 2024 | 1.99 | 2.0 | 1.97 | 1.98 | 2.88 Million |
| 15 Feb, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 3.84 Million |
| 14 Feb, 2024 | 1.97 | 2.01 | 1.97 | 1.99 | 4.15 Million |
| 12 Feb, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 1.71 Million |
| 11 Feb, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 3.35 Million |
| 08 Feb, 2024 | 1.91 | 1.98 | 1.91 | 1.98 | 3.9 Million |
300637
NEXPF
BHFAL
1362
603578
NZX