Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 2.6 Million |
| 06 Feb, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 2.87 Million |
| 05 Feb, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 6.32 Million |
| 04 Feb, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 3.78 Million |
| 03 Feb, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 5.57 Million |
| 02 Feb, 2025 | 1.81 | 1.83 | 1.79 | 1.83 | 14.14 Million |
| 31 Jan, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 3.02 Million |
| 30 Jan, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 3.14 Million |
| 29 Jan, 2025 | 1.79 | 1.82 | 1.79 | 1.81 | 5.52 Million |
| 28 Jan, 2025 | 1.8 | 1.81 | 1.78 | 1.79 | 1.82 Million |
300637
NEXPF
BHFAL
1362
603578
NZX