Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 1.91 | 1.94 | 1.89 | 1.9 | 25 Million |
| 06 Mar, 2025 | 1.88 | 1.92 | 1.86 | 1.91 | 27.06 Million |
| 05 Mar, 2025 | 1.9 | 1.93 | 1.86 | 1.88 | 11.35 Million |
| 04 Mar, 2025 | 1.92 | 1.94 | 1.9 | 1.9 | 12.75 Million |
| 03 Mar, 2025 | 1.9 | 1.94 | 1.9 | 1.93 | 4.38 Million |
| 27 Feb, 2025 | 1.97 | 1.97 | 1.88 | 1.9 | 6.53 Million |
| 26 Feb, 2025 | 1.99 | 1.99 | 1.93 | 1.94 | 15.06 Million |
| 25 Feb, 2025 | 1.84 | 1.98 | 1.79 | 1.96 | 39.53 Million |
| 24 Feb, 2025 | 1.97 | 2.04 | 1.8 | 1.82 | 40.56 Million |
| 23 Feb, 2025 | 1.84 | 2.0 | 1.84 | 1.97 | 23.69 Million |
300637
NEXPF
BHFAL
1362
603578
NZX