Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | 11.26 Million |
| 19 Feb, 2025 | 1.75 | 1.86 | 1.75 | 1.84 | 25.35 Million |
| 18 Feb, 2025 | 1.7 | 1.75 | 1.7 | 1.74 | 16.09 Million |
| 17 Feb, 2025 | 1.67 | 1.71 | 1.67 | 1.7 | 8.77 Million |
| 16 Feb, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 16.75 Million |
| 13 Feb, 2025 | 1.81 | 1.82 | 1.8 | 1.81 | 8.95 Million |
| 12 Feb, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 3.16 Million |
| 11 Feb, 2025 | 1.78 | 1.81 | 1.78 | 1.8 | 1.13 Million |
| 10 Feb, 2025 | 1.78 | 1.81 | 1.78 | 1.8 | 1.24 Million |
| 09 Feb, 2025 | 1.81 | 1.81 | 1.79 | 1.8 | 1.44 Million |
300637
NEXPF
BHFAL
1362
603578
NZX