Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 1.65 Million |
| 24 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 4.5 Million |
| 23 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 4.95 Million |
| 22 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 5.84 Million |
| 21 Jan, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 6.19 Million |
| 20 Jan, 2025 | 1.87 | 1.87 | 1.82 | 1.83 | 8.79 Million |
| 19 Jan, 2025 | 1.86 | 1.87 | 1.84 | 1.87 | 7.87 Million |
| 17 Jan, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 10.3 Million |
| 16 Jan, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 11.5 Million |
| 15 Jan, 2025 | 1.83 | 1.83 | 1.78 | 1.83 | 5.28 Million |
300637
NEXPF
BHFAL
1362
603578
NZX