Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.82 | 1.83 | 1.8 | 1.81 | 2.8 Million |
| 13 Jan, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 3.24 Million |
| 12 Jan, 2025 | 1.84 | 1.84 | 1.82 | 1.84 | 4.74 Million |
| 10 Jan, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 5.81 Million |
| 09 Jan, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 6.45 Million |
| 08 Jan, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 4.15 Million |
| 07 Jan, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 2.34 Million |
| 06 Jan, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 1.34 Million |
| 05 Jan, 2025 | 1.85 | 1.88 | 1.84 | 1.87 | 3.92 Million |
| 02 Jan, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
300637
NEXPF
BHFAL
1362
603578
NZX