Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 18 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.83 | 9.81 Million |
| 17 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.83 | 10.79 Million |
| 16 Dec, 2024 | 1.81 | 1.81 | 1.8 | 1.81 | 4.95 Million |
| 15 Dec, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 4.55 Million |
| 13 Dec, 2024 | 1.82 | 1.84 | 1.8 | 1.81 | 6.88 Million |
| 12 Dec, 2024 | 1.82 | 1.84 | 1.8 | 1.81 | 7.57 Million |
| 11 Dec, 2024 | 1.79 | 1.82 | 1.78 | 1.81 | 9.73 Million |
| 10 Dec, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 1.55 Million |
| 09 Dec, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 2.65 Million |
300637
NEXPF
BHFAL
1362
603578
NZX