Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 3.11 Million |
| 06 Dec, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 5.57 Million |
| 05 Dec, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 6.13 Million |
| 04 Dec, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 4.62 Million |
| 03 Dec, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 10.29 Million |
| 02 Dec, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 1.63 Million |
| 01 Dec, 2024 | 1.78 | 1.8 | 1.77 | 1.78 | 3.83 Million |
| 29 Nov, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 2.03 Million |
| 28 Nov, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 2.23 Million |
| 27 Nov, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 978.1 Thousand |
300637
NEXPF
BHFAL
1362
603578
NZX