Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.81 | 1.84 | 1.8 | 1.82 | 8.38 Million |
| 12 Nov, 2024 | 1.8 | 1.81 | 1.77 | 1.81 | 6.67 Million |
| 11 Nov, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 4.68 Million |
| 10 Nov, 2024 | 1.82 | 1.89 | 1.81 | 1.82 | 12.56 Million |
| 07 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6.87 Million |
| 06 Nov, 2024 | 1.87 | 1.89 | 1.81 | 1.81 | 6.87 Million |
| 05 Nov, 2024 | 1.87 | 1.89 | 1.81 | 1.81 | 7.56 Million |
| 04 Nov, 2024 | 1.75 | 1.92 | 1.75 | 1.86 | 44.18 Million |
| 03 Nov, 2024 | 1.72 | 1.76 | 1.72 | 1.75 | 11.83 Million |
| 01 Nov, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 9.11 Million |
300637
NEXPF
BHFAL
1362
603578
NZX