Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 778.95 Thousand |
| 17 Oct, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 856.84 Thousand |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 3.32 Million |
| 15 Oct, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 4.01 Million |
| 14 Oct, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 3.44 Million |
| 13 Oct, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 1.61 Million |
| 11 Oct, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 2.62 Million |
| 10 Oct, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 2.89 Million |
| 09 Oct, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 4 Million |
| 08 Oct, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 4.25 Million |
300637
NEXPF
BHFAL
1362
603578
NZX