Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.09
(-1.06%)
QAR 3.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 6.9 Million |
| 24 Nov, 2024 | 1.8 | 1.81 | 1.78 | 1.78 | 3.25 Million |
| 22 Nov, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 4.02 Million |
| 21 Nov, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 4.42 Million |
| 20 Nov, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 16.38 Million |
| 19 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.79 | 10.94 Million |
| 18 Nov, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 2.61 Million |
| 17 Nov, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 4.84 Million |
| 15 Nov, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 6.93 Million |
| 14 Nov, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 7.62 Million |
300637
NEXPF
BHFAL
1362
603578
NZX