Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 3.08
(-0.23%)
QAR 3.08
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.07 | 3.07 | 2.99 | 3.01 | 553.73 Thousand |
| 15 Oct, 2023 | 3.11 | 3.11 | 3.07 | 3.07 | 198.2 Thousand |
| 12 Oct, 2023 | 3.11 | 3.13 | 3.08 | 3.1 | 453.78 Thousand |
| 11 Oct, 2023 | 3.03 | 3.1 | 3.02 | 3.09 | 1.29 Million |
| 10 Oct, 2023 | 3.02 | 3.12 | 3.02 | 3.03 | 2.06 Million |
| 09 Oct, 2023 | 3.12 | 3.15 | 3.05 | 3.1 | 1.84 Million |
| 08 Oct, 2023 | 3.15 | 3.15 | 3.11 | 3.14 | 434.15 Thousand |
| 05 Oct, 2023 | 3.15 | 3.15 | 3.13 | 3.15 | 1.45 Million |
| 04 Oct, 2023 | 3.18 | 3.19 | 3.15 | 3.15 | 1.79 Million |
| 03 Oct, 2023 | 3.17 | 3.2 | 3.16 | 3.17 | 1.51 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198