Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.06 | 3.08 | 3.05 | 3.07 | 957.29 Thousand |
| 04 Dec, 2023 | 3.03 | 3.08 | 3.03 | 3.05 | 991.58 Thousand |
| 03 Dec, 2023 | 3.04 | 3.08 | 3.03 | 3.03 | 556.59 Thousand |
| 30 Nov, 2023 | 3.03 | 3.08 | 3.03 | 3.03 | 501.94 Thousand |
| 29 Nov, 2023 | 3.09 | 3.09 | 3.03 | 3.03 | 311.96 Thousand |
| 28 Nov, 2023 | 3.03 | 3.06 | 3.03 | 3.06 | 409.17 Thousand |
| 27 Nov, 2023 | 3.06 | 3.07 | 3.02 | 3.02 | 115.9 Thousand |
| 26 Nov, 2023 | 3.07 | 3.07 | 3.06 | 3.06 | 78.16 Thousand |
| 23 Nov, 2023 | 3.08 | 3.13 | 3.06 | 3.08 | 378.95 Thousand |
| 22 Nov, 2023 | 3.09 | 3.09 | 3.07 | 3.07 | 123.61 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198