Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.16 | 3.18 | 3.11 | 3.11 | 867.02 Thousand |
| 06 Nov, 2023 | 3.14 | 3.2 | 3.1 | 3.13 | 2.97 Million |
| 05 Nov, 2023 | 3.11 | 3.24 | 3.11 | 3.17 | 3.17 Million |
| 02 Nov, 2023 | 3.03 | 3.2 | 3.03 | 3.2 | 1.69 Million |
| 01 Nov, 2023 | 2.99 | 3.05 | 2.96 | 3.0 | 640.16 Thousand |
| 31 Oct, 2023 | 3.03 | 3.09 | 2.95 | 2.96 | 326.23 Thousand |
| 30 Oct, 2023 | 2.95 | 3.03 | 2.95 | 3.0 | 926.6 Thousand |
| 29 Oct, 2023 | 2.99 | 2.99 | 2.9 | 2.91 | 119.37 Thousand |
| 26 Oct, 2023 | 3.0 | 3.0 | 2.93 | 2.97 | 454.94 Thousand |
| 25 Oct, 2023 | 2.93 | 2.95 | 2.9 | 2.93 | 157.17 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198