Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.21 | 3.21 | 3.15 | 3.16 | 2.07 Million |
| 25 Sep, 2023 | 3.18 | 3.18 | 3.15 | 3.18 | 1.66 Million |
| 24 Sep, 2023 | 3.19 | 3.19 | 3.13 | 3.15 | 848.61 Thousand |
| 21 Sep, 2023 | 3.18 | 3.18 | 3.13 | 3.15 | 1.24 Million |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.13 | 3.14 | 1 Million |
| 19 Sep, 2023 | 3.2 | 3.2 | 3.11 | 3.15 | 3.06 Million |
| 18 Sep, 2023 | 3.21 | 3.21 | 2.95 | 3.16 | 2.14 Million |
| 17 Sep, 2023 | 3.24 | 3.25 | 3.21 | 3.21 | 1.28 Million |
| 14 Sep, 2023 | 3.28 | 3.29 | 3.23 | 3.24 | 1.41 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198