Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 3.08
(0.78%)
QAR 3.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.05 | 3.1 | 3.05 | 3.07 | 432.18 Thousand |
| 13 Apr, 2025 | 3.04 | 3.08 | 3.02 | 3.06 | 355.4 Thousand |
| 10 Apr, 2025 | 3.03 | 3.07 | 3.02 | 3.04 | 557.47 Thousand |
| 09 Apr, 2025 | 3.03 | 3.03 | 2.94 | 2.97 | 2.01 Million |
| 08 Apr, 2025 | 2.99 | 3.05 | 2.99 | 3.03 | 1.03 Million |
| 07 Apr, 2025 | 2.93 | 2.99 | 2.86 | 2.98 | 1.28 Million |
| 06 Apr, 2025 | 3.0 | 3.0 | 2.9 | 2.93 | 660.34 Thousand |
| 27 Mar, 2025 | 3.1 | 3.13 | 3.07 | 3.1 | 1.49 Million |
| 26 Mar, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 478.17 Thousand |
| 25 Mar, 2025 | 3.05 | 3.1 | 3.05 | 3.09 | 982.85 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198