Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.94 | 2.94 | 2.89 | 2.9 | 1.35 Million |
| 06 May, 2025 | 2.94 | 2.95 | 2.92 | 2.93 | 564.68 Thousand |
| 05 May, 2025 | 2.93 | 2.94 | 2.92 | 2.93 | 486.95 Thousand |
| 04 May, 2025 | 2.95 | 2.95 | 2.89 | 2.92 | 919.67 Thousand |
| 01 May, 2025 | 2.95 | 2.96 | 2.93 | 2.93 | 362.38 Thousand |
| 30 Apr, 2025 | 2.96 | 2.96 | 2.95 | 2.95 | 186.47 Thousand |
| 29 Apr, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | 169.49 Thousand |
| 28 Apr, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 258.23 Thousand |
| 27 Apr, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | 243.56 Thousand |
| 24 Apr, 2025 | 2.98 | 2.99 | 2.98 | 2.98 | 316.5 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198