Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.98
(-0.1%)
QAR 2.98
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.98 | 2.99 | 2.98 | 2.98 | 316.5 Thousand |
| 23 Apr, 2025 | 3.01 | 3.01 | 2.98 | 2.98 | 671.38 Thousand |
| 22 Apr, 2025 | 3.04 | 3.05 | 3.02 | 3.02 | 224.44 Thousand |
| 21 Apr, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 149.27 Thousand |
| 20 Apr, 2025 | 3.02 | 3.05 | 3.02 | 3.04 | 155.05 Thousand |
| 17 Apr, 2025 | 3.09 | 3.09 | 3.0 | 3.02 | 773.71 Thousand |
| 16 Apr, 2025 | 3.08 | 3.1 | 3.07 | 3.09 | 162.79 Thousand |
| 15 Apr, 2025 | 3.09 | 3.11 | 3.08 | 3.08 | 273.87 Thousand |
| 14 Apr, 2025 | 3.05 | 3.1 | 3.05 | 3.08 | 433.9 Thousand |
| 13 Apr, 2025 | 3.04 | 3.08 | 3.02 | 3.06 | 355.4 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198