Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 2.99 | 2.99 | 2.9 | 2.91 | 119.37 Thousand |
| 26 Oct, 2023 | 3.0 | 3.0 | 2.93 | 2.97 | 454.94 Thousand |
| 25 Oct, 2023 | 2.93 | 2.95 | 2.9 | 2.93 | 157.17 Thousand |
| 24 Oct, 2023 | 3.0 | 3.0 | 2.89 | 2.89 | 400.55 Thousand |
| 23 Oct, 2023 | 2.97 | 3.03 | 2.97 | 3.0 | 243.64 Thousand |
| 22 Oct, 2023 | 2.93 | 3.0 | 2.93 | 2.97 | 413.7 Thousand |
| 19 Oct, 2023 | 2.96 | 3.0 | 2.94 | 2.94 | 427.71 Thousand |
| 18 Oct, 2023 | 3.06 | 3.06 | 2.98 | 3.0 | 391.15 Thousand |
| 17 Oct, 2023 | 3.01 | 3.06 | 3.01 | 3.03 | 162.72 Thousand |
| 16 Oct, 2023 | 3.07 | 3.07 | 2.99 | 3.01 | 553.73 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198