Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.98
(-0.1%)
QAR 2.98
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.03 | 3.1 | 3.02 | 3.09 | 1.29 Million |
| 10 Oct, 2023 | 3.02 | 3.12 | 3.02 | 3.03 | 2.06 Million |
| 09 Oct, 2023 | 3.12 | 3.15 | 3.05 | 3.1 | 1.84 Million |
| 08 Oct, 2023 | 3.15 | 3.15 | 3.11 | 3.14 | 434.15 Thousand |
| 05 Oct, 2023 | 3.15 | 3.15 | 3.13 | 3.15 | 1.45 Million |
| 04 Oct, 2023 | 3.18 | 3.19 | 3.15 | 3.15 | 1.79 Million |
| 03 Oct, 2023 | 3.17 | 3.2 | 3.16 | 3.17 | 1.51 Million |
| 02 Oct, 2023 | 3.19 | 3.22 | 3.1 | 3.17 | 5.25 Million |
| 01 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Sep, 2023 | 3.24 | 3.24 | 3.17 | 3.17 | 2.35 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198