Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.08 | 3.13 | 3.06 | 3.08 | 378.95 Thousand |
| 22 Nov, 2023 | 3.09 | 3.09 | 3.07 | 3.07 | 123.61 Thousand |
| 21 Nov, 2023 | 3.08 | 3.11 | 3.08 | 3.09 | 267.67 Thousand |
| 20 Nov, 2023 | 3.12 | 3.13 | 3.08 | 3.1 | 1.11 Million |
| 19 Nov, 2023 | 3.1 | 3.14 | 3.1 | 3.12 | 570.34 Thousand |
| 16 Nov, 2023 | 3.11 | 3.14 | 3.08 | 3.1 | 527.11 Thousand |
| 15 Nov, 2023 | 3.09 | 3.15 | 3.09 | 3.12 | 1.34 Million |
| 14 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.09 | 151.66 Thousand |
| 13 Nov, 2023 | 3.07 | 3.09 | 3.04 | 3.05 | 626.16 Thousand |
| 12 Nov, 2023 | 3.1 | 3.1 | 3.06 | 3.07 | 332.85 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198