Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.07 | 3.12 | 3.07 | 3.1 | 1.13 Million |
| 20 Dec, 2023 | 3.05 | 3.09 | 3.04 | 3.08 | 1.22 Million |
| 19 Dec, 2023 | 3.03 | 3.08 | 3.03 | 3.06 | 684.76 Thousand |
| 14 Dec, 2023 | 3.01 | 3.06 | 3.01 | 3.03 | 2.23 Million |
| 13 Dec, 2023 | 3.0 | 3.04 | 3.0 | 3.01 | 908.52 Thousand |
| 12 Dec, 2023 | 2.99 | 3.06 | 2.99 | 3.0 | 1.96 Million |
| 11 Dec, 2023 | 3.03 | 3.04 | 2.98 | 3.01 | 639.41 Thousand |
| 10 Dec, 2023 | 3.03 | 3.07 | 3.03 | 3.03 | 619.11 Thousand |
| 07 Dec, 2023 | 3.04 | 3.07 | 3.02 | 3.02 | 902.91 Thousand |
| 06 Dec, 2023 | 3.07 | 3.08 | 3.02 | 3.03 | 1.33 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198