Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 3.21 | 3.27 | 3.21 | 3.24 | 1.5 Million |
| 18 Jan, 2024 | 3.27 | 3.27 | 3.19 | 3.21 | 1.07 Million |
| 17 Jan, 2024 | 3.27 | 3.28 | 3.26 | 3.27 | 310.39 Thousand |
| 16 Jan, 2024 | 3.21 | 3.28 | 3.21 | 3.27 | 774.95 Thousand |
| 15 Jan, 2024 | 3.21 | 3.26 | 3.21 | 3.23 | 1.11 Million |
| 14 Jan, 2024 | 3.24 | 3.28 | 3.21 | 3.21 | 916.18 Thousand |
| 11 Jan, 2024 | 3.27 | 3.28 | 3.2 | 3.24 | 353.43 Thousand |
| 10 Jan, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 755.14 Thousand |
| 09 Jan, 2024 | 3.24 | 3.24 | 3.21 | 3.23 | 403.59 Thousand |
| 08 Jan, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 1.08 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198