Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.16 | 3.17 | 3.11 | 3.12 | 882.94 Thousand |
| 06 Feb, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 1.03 Million |
| 05 Feb, 2024 | 3.22 | 3.25 | 3.11 | 3.11 | 1.21 Million |
| 04 Feb, 2024 | 3.25 | 3.27 | 3.21 | 3.24 | 473.56 Thousand |
| 01 Feb, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 491.31 Thousand |
| 31 Jan, 2024 | 3.24 | 3.29 | 3.24 | 3.25 | 678.19 Thousand |
| 30 Jan, 2024 | 3.3 | 3.3 | 3.25 | 3.3 | 448.33 Thousand |
| 29 Jan, 2024 | 3.3 | 3.36 | 3.28 | 3.28 | 1.38 Million |
| 28 Jan, 2024 | 3.27 | 3.4 | 3.27 | 3.3 | 1.39 Million |
| 25 Jan, 2024 | 3.28 | 3.28 | 3.25 | 3.27 | 871.31 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198