Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.32 | 2.85 Million |
| 04 Mar, 2024 | 3.16 | 3.4 | 3.16 | 3.28 | 3.74 Million |
| 29 Feb, 2024 | 3.17 | 3.21 | 3.12 | 3.14 | 109.71 Million |
| 28 Feb, 2024 | 3.12 | 3.18 | 3.12 | 3.14 | 1.1 Million |
| 27 Feb, 2024 | 3.13 | 3.13 | 3.1 | 3.12 | 974.95 Thousand |
| 26 Feb, 2024 | 3.14 | 3.14 | 3.1 | 3.13 | 321.86 Thousand |
| 25 Feb, 2024 | 3.13 | 3.18 | 3.13 | 3.14 | 821.27 Thousand |
| 22 Feb, 2024 | 3.18 | 3.18 | 3.13 | 3.14 | 400.76 Thousand |
| 21 Feb, 2024 | 3.15 | 3.24 | 3.12 | 3.17 | 1.87 Million |
| 20 Feb, 2024 | 3.18 | 3.25 | 3.12 | 3.2 | 2.07 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198