Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 3.26 | 3.32 | 3.26 | 3.31 | 578.7 Thousand |
| 04 Apr, 2024 | 3.26 | 3.28 | 3.26 | 3.26 | 416.68 Thousand |
| 03 Apr, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 191.97 Thousand |
| 02 Apr, 2024 | 3.25 | 3.29 | 3.25 | 3.29 | 659.67 Thousand |
| 01 Apr, 2024 | 3.21 | 3.26 | 3.21 | 3.25 | 729.25 Thousand |
| 31 Mar, 2024 | 3.27 | 3.32 | 3.17 | 3.19 | 665.78 Thousand |
| 28 Mar, 2024 | 3.23 | 3.35 | 3.21 | 3.25 | 452.97 Thousand |
| 27 Mar, 2024 | 3.2 | 3.27 | 3.2 | 3.24 | 174.43 Thousand |
| 26 Mar, 2024 | 3.26 | 3.27 | 3.24 | 3.25 | 3.21 Million |
| 25 Mar, 2024 | 3.28 | 3.36 | 3.25 | 3.3 | 1.33 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198