Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.35 | 3.38 | 3.31 | 3.38 | 1.35 Million |
| 23 Apr, 2024 | 3.38 | 3.38 | 3.34 | 3.35 | 457.4 Thousand |
| 22 Apr, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 1.05 Million |
| 21 Apr, 2024 | 3.42 | 3.47 | 3.38 | 3.39 | 304.41 Thousand |
| 18 Apr, 2024 | 3.46 | 3.46 | 3.43 | 3.43 | 242.75 Thousand |
| 17 Apr, 2024 | 3.5 | 3.5 | 3.38 | 3.43 | 526.19 Thousand |
| 16 Apr, 2024 | 3.48 | 3.52 | 3.42 | 3.47 | 1.88 Million |
| 15 Apr, 2024 | 3.29 | 3.44 | 3.29 | 3.44 | 768.87 Thousand |
| 14 Apr, 2024 | 3.26 | 3.34 | 3.26 | 3.29 | 206.34 Thousand |
| 08 Apr, 2024 | 3.31 | 3.39 | 3.3 | 3.3 | 477.95 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198