Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.33 | 3.35 | 3.31 | 3.33 | 1.52 Million |
| 21 May, 2024 | 3.32 | 3.35 | 3.31 | 3.32 | 1.39 Million |
| 20 May, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 801.87 Thousand |
| 19 May, 2024 | 3.36 | 3.37 | 3.32 | 3.35 | 477.93 Thousand |
| 16 May, 2024 | 3.34 | 3.38 | 3.32 | 3.36 | 719.35 Thousand |
| 15 May, 2024 | 3.32 | 3.34 | 3.32 | 3.34 | 408.84 Thousand |
| 14 May, 2024 | 3.32 | 3.38 | 3.3 | 3.34 | 1.47 Million |
| 13 May, 2024 | 3.35 | 3.38 | 3.32 | 3.32 | 1.45 Million |
| 12 May, 2024 | 3.35 | 3.41 | 3.33 | 3.33 | 959.06 Thousand |
| 09 May, 2024 | 3.38 | 3.42 | 3.35 | 3.35 | 1.05 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198