Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.33 | 3.4 | 3.26 | 3.28 | 2.67 Million |
| 04 Jun, 2024 | 3.37 | 3.4 | 3.31 | 3.32 | 379.42 Thousand |
| 03 Jun, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 67.03 Thousand |
| 02 Jun, 2024 | 3.39 | 3.41 | 3.36 | 3.41 | 31.4 Thousand |
| 30 May, 2024 | 3.39 | 3.41 | 3.34 | 3.41 | 1.18 Million |
| 29 May, 2024 | 3.37 | 3.4 | 3.34 | 3.4 | 181.74 Thousand |
| 28 May, 2024 | 3.38 | 3.38 | 3.33 | 3.34 | 478.73 Thousand |
| 27 May, 2024 | 3.39 | 3.41 | 3.34 | 3.38 | 1 Million |
| 26 May, 2024 | 3.41 | 3.41 | 3.34 | 3.34 | 349.31 Thousand |
| 23 May, 2024 | 3.33 | 3.42 | 3.33 | 3.41 | 398.57 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198