Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.3 | 3.34 | 3.3 | 3.33 | 669.5 Thousand |
| 06 May, 2024 | 3.35 | 3.39 | 3.3 | 3.3 | 678.87 Thousand |
| 05 May, 2024 | 3.32 | 3.39 | 3.29 | 3.34 | 814.78 Thousand |
| 02 May, 2024 | 3.32 | 3.37 | 3.3 | 3.3 | 1.12 Million |
| 01 May, 2024 | 3.3 | 3.38 | 3.3 | 3.32 | 1.52 Million |
| 30 Apr, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 1.15 Million |
| 29 Apr, 2024 | 3.29 | 3.37 | 3.29 | 3.3 | 378.32 Thousand |
| 28 Apr, 2024 | 3.33 | 3.4 | 3.27 | 3.29 | 2.31 Million |
| 25 Apr, 2024 | 3.37 | 3.44 | 3.33 | 3.33 | 725.87 Thousand |
| 24 Apr, 2024 | 3.35 | 3.38 | 3.31 | 3.38 | 1.35 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198