QAR 2.9
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 3.35 | 3.39 | 3.3 | 3.3 | 678.87 Thousand |
05 May, 2024 | 3.32 | 3.39 | 3.29 | 3.34 | 814.78 Thousand |
02 May, 2024 | 3.32 | 3.37 | 3.3 | 3.3 | 1.12 Million |
01 May, 2024 | 3.3 | 3.38 | 3.3 | 3.32 | 1.52 Million |
30 Apr, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 1.15 Million |
29 Apr, 2024 | 3.29 | 3.37 | 3.29 | 3.3 | 378.32 Thousand |
28 Apr, 2024 | 3.33 | 3.4 | 3.27 | 3.29 | 2.31 Million |
25 Apr, 2024 | 3.37 | 3.44 | 3.33 | 3.33 | 725.87 Thousand |
24 Apr, 2024 | 3.35 | 3.38 | 3.31 | 3.38 | 1.35 Million |
23 Apr, 2024 | 3.38 | 3.38 | 3.34 | 3.35 | 457.4 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198