Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.26 | 3.32 | 3.26 | 3.3 | 595.73 Thousand |
| 23 Jun, 2024 | 3.28 | 3.29 | 3.28 | 3.28 | 282.65 Thousand |
| 20 Jun, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 873.74 Thousand |
| 19 Jun, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 294.51 Thousand |
| 13 Jun, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 265.62 Thousand |
| 12 Jun, 2024 | 3.34 | 3.35 | 3.3 | 3.32 | 261.14 Thousand |
| 11 Jun, 2024 | 3.35 | 3.35 | 3.33 | 3.34 | 112.16 Thousand |
| 10 Jun, 2024 | 3.38 | 3.38 | 3.32 | 3.33 | 232.56 Thousand |
| 09 Jun, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 91.07 Thousand |
| 06 Jun, 2024 | 3.28 | 3.38 | 3.28 | 3.3 | 293.23 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198