Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.31 | 3.32 | 3.27 | 3.29 | 890.78 Thousand |
| 23 Jul, 2024 | 3.32 | 3.33 | 3.31 | 3.31 | 250.3 Thousand |
| 22 Jul, 2024 | 3.31 | 3.37 | 3.3 | 3.31 | 251.59 Thousand |
| 21 Jul, 2024 | 3.33 | 3.33 | 3.3 | 3.31 | 516.02 Thousand |
| 18 Jul, 2024 | 3.38 | 3.41 | 3.31 | 3.33 | 1.24 Million |
| 17 Jul, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 332.08 Thousand |
| 16 Jul, 2024 | 3.37 | 3.44 | 3.36 | 3.39 | 388.18 Thousand |
| 15 Jul, 2024 | 3.37 | 3.39 | 3.37 | 3.38 | 248.73 Thousand |
| 14 Jul, 2024 | 3.37 | 3.44 | 3.37 | 3.37 | 365.99 Thousand |
| 11 Jul, 2024 | 3.38 | 3.38 | 3.37 | 3.38 | 140.76 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198