Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 98.66 Thousand |
| 21 Aug, 2024 | 3.13 | 3.13 | 3.12 | 3.13 | 136.45 Thousand |
| 20 Aug, 2024 | 3.13 | 3.13 | 3.12 | 3.13 | 92.66 Thousand |
| 19 Aug, 2024 | 3.12 | 3.13 | 3.12 | 3.13 | 164.78 Thousand |
| 18 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.13 | 534.59 Thousand |
| 15 Aug, 2024 | 3.14 | 3.14 | 3.11 | 3.12 | 278.89 Thousand |
| 14 Aug, 2024 | 3.1 | 3.15 | 3.1 | 3.14 | 280.4 Thousand |
| 13 Aug, 2024 | 3.13 | 3.14 | 3.1 | 3.1 | 402.45 Thousand |
| 12 Aug, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 425.12 Thousand |
| 11 Aug, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 153.15 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198