Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 3.53 | 3.63 | 3.48 | 3.53 | 1.21 Million |
| 19 Sep, 2024 | 3.25 | 3.55 | 3.25 | 3.45 | 4.96 Million |
| 18 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 355.81 Thousand |
| 17 Sep, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 254.14 Thousand |
| 16 Sep, 2024 | 3.27 | 3.27 | 3.25 | 3.26 | 297.61 Thousand |
| 15 Sep, 2024 | 3.23 | 3.28 | 3.23 | 3.26 | 475.5 Thousand |
| 12 Sep, 2024 | 3.22 | 3.23 | 3.22 | 3.23 | 313.48 Thousand |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.21 | 3.22 | 412.4 Thousand |
| 10 Sep, 2024 | 3.23 | 3.24 | 3.23 | 3.23 | 235.24 Thousand |
| 09 Sep, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 226.56 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198