Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.52 | 3.53 | 3.5 | 3.5 | 224.5 Thousand |
| 16 Oct, 2024 | 3.52 | 3.53 | 3.5 | 3.51 | 620.75 Thousand |
| 15 Oct, 2024 | 3.49 | 3.54 | 3.49 | 3.53 | 799.46 Thousand |
| 14 Oct, 2024 | 3.52 | 3.54 | 3.51 | 3.51 | 287.3 Thousand |
| 13 Oct, 2024 | 3.55 | 3.55 | 3.52 | 3.54 | 44.04 Thousand |
| 11 Oct, 2024 | 3.57 | 3.57 | 3.52 | 3.55 | 96.49 Thousand |
| 10 Oct, 2024 | 3.57 | 3.57 | 3.52 | 3.55 | 96.49 Thousand |
| 09 Oct, 2024 | 3.57 | 3.59 | 3.54 | 3.56 | 261.17 Thousand |
| 08 Oct, 2024 | 3.52 | 3.55 | 3.52 | 3.53 | 1.19 Million |
| 07 Oct, 2024 | 3.48 | 3.54 | 3.48 | 3.51 | 513.4 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198