Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 3.2 | 3.21 | 3.19 | 3.2 | 1.26 Million |
| 07 Nov, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6 Million |
| 06 Nov, 2024 | 3.2 | 3.22 | 3.19 | 3.19 | 2.6 Million |
| 05 Nov, 2024 | 3.2 | 3.22 | 3.19 | 3.19 | 2.6 Million |
| 04 Nov, 2024 | 3.23 | 3.23 | 3.19 | 3.2 | 1.72 Million |
| 03 Nov, 2024 | 3.28 | 3.28 | 3.22 | 3.24 | 1.15 Million |
| 01 Nov, 2024 | 3.29 | 3.29 | 3.24 | 3.27 | 1.53 Million |
| 31 Oct, 2024 | 3.29 | 3.29 | 3.24 | 3.27 | 1.53 Million |
| 30 Oct, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 713.74 Thousand |
| 29 Oct, 2024 | 3.31 | 3.33 | 3.28 | 3.31 | 642.72 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198