Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 3.21 | 3.22 | 3.19 | 3.19 | 566.82 Thousand |
| 22 Nov, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 1.6 Million |
| 21 Nov, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 1.6 Million |
| 20 Nov, 2024 | 3.23 | 3.24 | 3.21 | 3.23 | 462.87 Thousand |
| 19 Nov, 2024 | 3.24 | 3.24 | 3.22 | 3.23 | 103.13 Thousand |
| 18 Nov, 2024 | 3.25 | 3.25 | 3.22 | 3.24 | 110.69 Thousand |
| 17 Nov, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 93.11 Thousand |
| 15 Nov, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 1.3 Million |
| 14 Nov, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 1.3 Million |
| 13 Nov, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 385.79 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198