Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.28 | 3.38 | 3.25 | 3.33 | 2.17 Million |
| 11 Dec, 2024 | 3.17 | 3.25 | 3.17 | 3.24 | 1.99 Million |
| 10 Dec, 2024 | 3.15 | 3.18 | 3.15 | 3.16 | 592.05 Thousand |
| 09 Dec, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 404.38 Thousand |
| 08 Dec, 2024 | 3.15 | 3.16 | 3.15 | 3.15 | 116.3 Thousand |
| 06 Dec, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 236.02 Thousand |
| 05 Dec, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 236.02 Thousand |
| 04 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 276.75 Thousand |
| 03 Dec, 2024 | 3.19 | 3.19 | 3.18 | 3.18 | 344.58 Thousand |
| 02 Dec, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 277.8 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198