Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 277.8 Thousand |
| 01 Dec, 2024 | 3.19 | 3.21 | 3.18 | 3.19 | 1.18 Million |
| 29 Nov, 2024 | 3.2 | 3.22 | 3.19 | 3.19 | 402.22 Thousand |
| 28 Nov, 2024 | 3.2 | 3.22 | 3.19 | 3.19 | 402.22 Thousand |
| 27 Nov, 2024 | 3.19 | 3.21 | 3.17 | 3.19 | 704.14 Thousand |
| 26 Nov, 2024 | 3.19 | 3.22 | 3.19 | 3.21 | 840.39 Thousand |
| 25 Nov, 2024 | 3.19 | 3.21 | 3.18 | 3.21 | 331.49 Thousand |
| 24 Nov, 2024 | 3.21 | 3.22 | 3.19 | 3.19 | 566.82 Thousand |
| 22 Nov, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 1.6 Million |
| 21 Nov, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 1.6 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198