Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.36 | 3.37 | 3.34 | 3.36 | 1.29 Million |
| 06 Jan, 2025 | 3.38 | 3.39 | 3.3 | 3.34 | 1.31 Million |
| 05 Jan, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 232.79 Thousand |
| 02 Jan, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 01 Jan, 2025 | 3.37 | 3.38 | 3.34 | 3.37 | 664.77 Thousand |
| 31 Dec, 2024 | 3.37 | 3.38 | 3.34 | 3.37 | 664.77 Thousand |
| 30 Dec, 2024 | 3.39 | 3.39 | 3.36 | 3.37 | 339.19 Thousand |
| 29 Dec, 2024 | 3.37 | 3.41 | 3.37 | 3.39 | 438.44 Thousand |
| 27 Dec, 2024 | 3.4 | 3.46 | 3.31 | 3.39 | 1.16 Million |
| 26 Dec, 2024 | 3.4 | 3.46 | 3.31 | 3.39 | 1.16 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198