Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 1.16 Million |
| 27 Jan, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 306.1 Thousand |
| 26 Jan, 2025 | 3.18 | 3.18 | 3.17 | 3.17 | 124.01 Thousand |
| 24 Jan, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 567.9 Thousand |
| 23 Jan, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 567.9 Thousand |
| 22 Jan, 2025 | 3.2 | 3.2 | 3.15 | 3.16 | 930.42 Thousand |
| 21 Jan, 2025 | 3.23 | 3.24 | 3.21 | 3.21 | 368.27 Thousand |
| 20 Jan, 2025 | 3.24 | 3.25 | 3.22 | 3.22 | 263.39 Thousand |
| 19 Jan, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 272.44 Thousand |
| 17 Jan, 2025 | 3.23 | 3.28 | 3.21 | 3.25 | 584.96 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198