Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.15 | 3.16 | 3.14 | 3.15 | 862.89 Thousand |
| 06 Feb, 2025 | 3.15 | 3.16 | 3.14 | 3.15 | 862.89 Thousand |
| 05 Feb, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 333.66 Thousand |
| 04 Feb, 2025 | 3.14 | 3.15 | 3.13 | 3.14 | 375.95 Thousand |
| 03 Feb, 2025 | 3.16 | 3.16 | 3.12 | 3.13 | 550.55 Thousand |
| 02 Feb, 2025 | 3.16 | 3.16 | 3.09 | 3.16 | 685.87 Thousand |
| 31 Jan, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 604.36 Thousand |
| 30 Jan, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 604.36 Thousand |
| 29 Jan, 2025 | 3.16 | 3.17 | 3.16 | 3.16 | 277.18 Thousand |
| 28 Jan, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 1.16 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198