Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 190.93 Thousand |
| 09 Mar, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 290.33 Thousand |
| 06 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.02 | 123.89 Thousand |
| 05 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.02 | 216.2 Thousand |
| 04 Mar, 2025 | 3.03 | 3.04 | 3.01 | 3.02 | 323.28 Thousand |
| 03 Mar, 2025 | 3.03 | 3.04 | 3.02 | 3.03 | 141.97 Thousand |
| 27 Feb, 2025 | 3.03 | 3.04 | 3.02 | 3.02 | 365.77 Thousand |
| 26 Feb, 2025 | 3.02 | 3.05 | 3.01 | 3.04 | 1.2 Million |
| 25 Feb, 2025 | 3.01 | 3.02 | 3.0 | 3.02 | 1.21 Million |
| 24 Feb, 2025 | 3.03 | 3.03 | 3.0 | 3.01 | 843.38 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198