QAR 2.81
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 3.01 | 3.02 | 3.0 | 3.0 | 550.43 Thousand |
12 Mar, 2025 | 3.01 | 3.02 | 3.0 | 3.0 | 288.97 Thousand |
11 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.01 | 220.14 Thousand |
10 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 190.93 Thousand |
09 Mar, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 290.33 Thousand |
06 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.02 | 123.89 Thousand |
05 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.02 | 216.2 Thousand |
04 Mar, 2025 | 3.03 | 3.04 | 3.01 | 3.02 | 323.28 Thousand |
03 Mar, 2025 | 3.03 | 3.04 | 3.02 | 3.03 | 141.97 Thousand |
27 Feb, 2025 | 3.03 | 3.04 | 3.02 | 3.02 | 365.77 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198