QAR 2.81
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 3.03 | 3.03 | 3.0 | 3.01 | 843.38 Thousand |
23 Feb, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 1.55 Million |
20 Feb, 2025 | 3.01 | 3.03 | 3.01 | 3.01 | 482.99 Thousand |
19 Feb, 2025 | 3.02 | 3.04 | 3.01 | 3.02 | 1.08 Million |
18 Feb, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 960.07 Thousand |
17 Feb, 2025 | 3.03 | 3.06 | 3.03 | 3.03 | 395.31 Thousand |
16 Feb, 2025 | 3.05 | 3.05 | 3.02 | 3.04 | 960.29 Thousand |
14 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 1.86 Million |
13 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 1.86 Million |
12 Feb, 2025 | 3.11 | 3.13 | 3.11 | 3.11 | 1.5 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198