Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 960.07 Thousand |
| 17 Feb, 2025 | 3.03 | 3.06 | 3.03 | 3.03 | 395.31 Thousand |
| 16 Feb, 2025 | 3.05 | 3.05 | 3.02 | 3.04 | 960.29 Thousand |
| 14 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 1.86 Million |
| 13 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 1.86 Million |
| 12 Feb, 2025 | 3.11 | 3.13 | 3.11 | 3.11 | 1.5 Million |
| 11 Feb, 2025 | 3.13 | 3.15 | 3.11 | 3.11 | 1.71 Million |
| 10 Feb, 2025 | 3.13 | 3.15 | 3.11 | 3.11 | 1.71 Million |
| 09 Feb, 2025 | 3.15 | 3.15 | 3.13 | 3.13 | 1.26 Million |
| 07 Feb, 2025 | 3.15 | 3.16 | 3.14 | 3.15 | 862.89 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198